일자	종가	등락	등락률(%)	거래량
05/30	13,990	320	-2.24%	598,133
05/29	14,310	340	-2.32%	496,649
05/28	14,650	60	0.41%	480,065
05/27	14,590	70	-0.48%	800,676
05/24	14,660	360	-2.40%	450,220
05/23	15,020	80	-0.53%	433,526
05/22	15,100	40	-0.26%	354,714
05/21	15,140	0	0.00%	550,660
05/20	15,140	80	0.53%	405,082
05/17	15,060	290	-1.89%	817,376