일자	종가	등락	등락률(%)	거래량
05/08	6,450	60	-0.92%	120,696
05/07	6,510	30	0.46%	118,422
05/03	6,480	40	-0.61%	129,338
05/02	6,520	80	1.24%	142,882
04/30	6,440	10	-0.16%	104,883
04/29	6,450	50	0.78%	123,282
04/26	6,400	20	-0.31%	107,803
04/25	6,420	80	-1.23%	73,342
04/24	6,500	80	1.25%	82,841
04/23	6,420	0	0.00%	109,511