일자	종가	등락	등락률(%)	거래량
05/13	5,830	50	-0.85%	65,230
05/10	5,880	100	1.73%	261,783
05/09	5,780	90	-1.53%	19,642
05/08	5,870	40	0.69%	32,473
05/07	5,830	80	1.39%	32,558
05/03	5,750	50	-0.86%	28,781
05/02	5,800	0	0.00%	19,566
04/30	5,800	0	0.00%	49,216
04/29	5,800	40	0.69%	27,678
04/26	5,760	30	0.52%	29,435