일자	종가	등락	등락률(%)	거래량
05/09	21,100	100	0.48%	29,235
05/08	21,000	150	-0.71%	74,429
05/07	21,150	300	1.44%	69,055
05/03	20,850	1400	-6.29%	142,142
05/02	22,250	100	-0.45%	28,341
04/30	22,350	150	-0.67%	26,432
04/29	22,500	150	-0.66%	28,049
04/26	22,650	600	2.72%	41,678
04/25	22,050	550	-2.43%	57,384
04/24	22,600	150	-0.66%	48,879