일자	종가	등락	등락률(%)	거래량
05/23	11,650	40	0.34%	144,852
05/22	11,610	30	-0.26%	170,776
05/21	11,640	90	0.78%	143,203
05/20	11,550	200	-1.70%	279,269
05/17	11,750	0	0.00%	284,223
05/16	11,750	310	-2.57%	288,545
05/14	12,060	180	1.52%	386,403
05/13	11,880	430	-3.49%	427,199
05/10	12,310	0	0.00%	510,176
05/09	12,310	230	-1.83%	337,342