일자	종가	등락	등락률(%)	거래량
05/23	4,580	70	-1.51%	7,096
05/22	4,650	35	-0.75%	4,400
05/21	4,685	20	0.43%	9,254
05/20	4,665	20	0.43%	3,082
05/17	4,645	20	0.43%	5,554
05/16	4,625	100	-2.12%	12,272
05/14	4,725	20	0.43%	7,532
05/13	4,705	20	-0.42%	1,763
05/10	4,725	5	-0.11%	4,908
05/09	4,730	20	0.42%	4,273