일자	종가	등락	등락률(%)	거래량
05/13	627	11	-1.72%	363,428
05/10	638	12	1.92%	532,860
05/09	626	3	0.48%	284,715
05/08	623	2	-0.32%	349,058
05/07	625	11	-1.73%	281,412
05/03	636	3	0.47%	118,651
05/02	633	3	0.48%	302,317
04/30	630	15	2.44%	471,105
04/29	615	16	2.67%	304,644
04/26	599	4	-0.66%	230,535