일자	종가	등락	등락률(%)	거래량
05/23	3,930	120	3.15%	204,453
05/22	3,810	5	-0.13%	105,658
05/21	3,815	25	0.66%	240,631
05/20	3,790	50	1.34%	207,629
05/17	3,740	30	-0.80%	229,398
05/16	3,770	110	3.01%	529,205
05/14	3,660	25	-0.68%	508,448
05/13	3,685	170	-4.41%	2,385,926
05/10	3,855	685	-15.09%	4,330,664
05/09	4,540	10	-0.22%	186,705