일자	종가	등락	등락률(%)	거래량
05/08	4,350	30	0.69%	45,726
05/07	4,320	45	1.05%	48,022
05/03	4,275	25	-0.58%	33,288
05/02	4,300	75	1.78%	40,227
04/30	4,225	0	0.00%	24,741
04/29	4,225	35	0.84%	32,904
04/26	4,190	20	0.48%	40,777
04/25	4,170	5	0.12%	22,591
04/24	4,165	110	2.71%	27,748
04/23	4,055	25	-0.61%	29,836