일자	종가	등락	등락률(%)	거래량
05/23	8,220	480	-5.52%	160,238
05/22	8,700	15	-0.17%	111,933
05/21	8,715	120	-1.36%	214,325
05/20	8,835	325	3.82%	191,225
05/17	8,510	15	-0.18%	37,688
05/16	8,525	240	2.90%	55,146
05/14	8,285	270	3.37%	35,059
05/13	8,015	5	-0.06%	86,425
05/10	8,020	215	2.75%	33,868
05/09	7,805	40	-0.51%	62,923