일자	종가	등락	등락률(%)	거래량
05/23	3,390	5	0.15%	28,968
05/22	3,385	35	-1.02%	77,402
05/21	3,420	20	0.59%	41,679
05/20	3,400	65	-1.88%	100,436
05/17	3,465	190	-5.20%	260,598
05/16	3,655	50	1.39%	177,444
05/14	3,605	30	-0.83%	58,971
05/13	3,635	30	-0.82%	29,715
05/10	3,665	45	-1.21%	51,208
05/09	3,710	65	-1.72%	59,724