일자	종가	등락	등락률(%)	거래량
05/08	28,240	65	0.23%	266
05/07	28,175	580	2.10%	97
05/03	27,595	25	0.09%	97
05/02	27,570	100	-0.36%	57
04/30	27,670	60	0.22%	263
04/29	27,610	265	0.97%	77
04/26	27,595	325	1.19%	52
04/25	27,270	510	-1.84%	342
04/24	27,780	535	1.96%	412
04/23	27,245	60	-0.22%	159