일자	종가	등락	등락률(%)	거래량
05/10	5,165	160	3.20%	14,067
05/09	5,005	75	-1.48%	32,002
05/08	5,080	85	1.70%	3,328
05/07	4,995	65	1.32%	19,354
05/03	4,930	5	-0.10%	1,804
05/02	4,935	70	-1.40%	7,205
04/30	5,005	30	-0.60%	26,517
04/29	5,035	45	0.90%	6,216
04/26	5,165	105	2.08%	55,052
04/25	5,060	10	0.20%	6,924