일자	종가	등락	등락률(%)	거래량
05/23	2,450	15	0.62%	25,432
05/22	2,435	65	-2.60%	29,865
05/21	2,500	35	1.42%	53,610
05/20	2,465	55	-2.18%	57,654
05/17	2,520	10	-0.40%	37,586
05/16	2,530	65	-2.50%	32,618
05/14	2,595	35	1.37%	38,396
05/13	2,560	125	-4.66%	75,383
05/10	2,685	15	0.56%	54,903
05/09	2,670	60	-2.20%	47,287