일자	종가	등락	등락률(%)	거래량
05/08	2,850	5	-0.18%	9,607
05/07	2,855	0	0.00%	11,342
05/03	2,855	25	-0.87%	3,084
05/02	2,880	15	-0.52%	4,614
04/30	2,895	5	0.17%	8,419
04/29	2,890	35	1.23%	12,194
04/26	2,855	45	-1.55%	5,937
04/25	2,900	15	-0.51%	4,700
04/24	2,915	10	0.34%	1,321
04/23	2,905	35	1.22%	2,468