일자	종가	등락	등락률(%)	거래량
05/08	65,700	6600	11.17%	2,563,549
05/07	59,100	2000	3.50%	1,023,912
05/03	57,100	1400	-2.39%	749,925
05/02	58,500	2900	-4.72%	1,396,460
04/30	61,400	6800	12.45%	3,711,535
04/29	54,600	1700	-3.02%	2,407,292
04/26	56,300	12950	29.87%	3,043,783
04/25	43,350	1100	-2.47%	245,256
04/24	44,450	2650	6.34%	1,201,668
04/23	41,800	1900	4.76%	433,148