일자	종가	등락	등락률(%)	거래량
05/23	62,035	5	-0.01%	4
05/22	62,040	60	0.10%	29
05/21	61,980	120	-0.19%	598
05/20	62,100	35	-0.06%	603
05/17	62,135	50	-0.08%	7
05/16	62,185	295	0.48%	12
05/14	61,890	35	-0.06%	164
05/13	61,925	40	-0.06%	9
05/10	61,965	25	-0.04%	5
05/09	61,990	175	-0.28%	11