일자	종가	등락	등락률(%)	거래량
05/08	2,955	105	3.68%	658,739
05/07	2,850	80	2.89%	232,049
05/03	2,770	0	0.00%	166,859
05/02	2,770	20	-0.72%	124,598
04/30	2,790	5	-0.18%	253,660
04/29	2,795	30	1.08%	154,416
04/26	2,765	10	0.36%	122,542
04/25	2,755	45	-1.61%	131,170
04/24	2,800	70	2.56%	190,300
04/23	2,730	40	-1.44%	640,452