일자	종가	등락	등락률(%)	거래량
05/08	21,850	50	-0.23%	8,343
05/07	21,900	200	-0.90%	12,207
05/03	22,100	100	0.45%	14,788
05/02	22,000	450	2.09%	39,446
04/30	21,550	650	-2.93%	13,644
04/29	22,200	150	0.68%	30,868
04/26	22,050	150	0.68%	18,078
04/25	21,900	950	-4.16%	13,471
04/24	22,850	250	-1.08%	10,683
04/23	23,100	900	4.05%	27,739