일자	종가	등락	등락률(%)	거래량
05/23	3,200	0	0.00%	23,208
05/22	3,200	30	-0.93%	33,596
05/21	3,230	5	-0.15%	48,330
05/20	3,235	35	-1.07%	102,351
05/17	3,270	25	-0.76%	72,120
05/16	3,295	5	0.15%	53,366
05/14	3,290	50	1.54%	50,316
05/13	3,240	55	-1.67%	43,175
05/10	3,295	20	-0.60%	44,025
05/09	3,315	10	-0.30%	50,239