일자	종가	등락	등락률(%)	거래량
05/09	10,100	50	-0.49%	110,412
05/08	10,150	110	-1.07%	102,175
05/07	10,260	120	-1.16%	145,795
05/03	10,380	10	-0.10%	95,452
05/02	10,390	0	0.00%	172,829
04/30	10,390	760	7.89%	483,790
04/29	9,630	170	1.80%	41,921
04/26	9,460	70	-0.73%	47,211
04/25	9,530	150	-1.55%	18,321
04/24	9,680	100	1.04%	31,267