일자	종가	등락	등락률(%)	거래량
05/10	10,590	0	0.00%	16,933
05/09	10,590	100	-0.94%	3,699
05/08	10,690	90	0.85%	6,796
05/07	10,600	90	-0.84%	5,670
05/03	10,690	460	4.50%	23,888
05/02	10,230	10	-0.10%	4,924
04/30	10,240	30	0.29%	14,858
04/29	10,210	70	-0.68%	16,285
04/26	10,280	90	-0.87%	14,138
04/25	10,370	130	-1.24%	8,563