일자	종가	등락	등락률(%)	거래량
05/13	2,645	25	-0.94%	106,409
05/10	2,670	40	1.52%	165,942
05/09	2,630	25	-0.94%	135,629
05/08	2,655	50	1.92%	121,733
05/07	2,605	55	-2.07%	187,481
05/03	2,660	5	0.19%	121,163
05/02	2,655	10	0.38%	90,175
04/30	2,645	30	1.15%	152,464
04/29	2,615	20	0.77%	223,548
04/26	2,595	25	-0.95%	204,855