일자	종가	등락	등락률(%)	거래량
05/10	9,940	1010	11.31%	4,482,177
05/09	8,930	120	1.36%	1,197,769
05/08	8,810	10	0.11%	368,788
05/07	8,800	0	0.00%	439,361
05/03	8,800	130	1.50%	885,475
05/02	8,670	70	0.81%	1,828,244
04/30	8,600	980	12.86%	3,035,355
04/29	7,620	100	-1.30%	426,325
04/26	7,720	80	-1.03%	237,294
04/25	7,800	60	0.78%	261,584