일자	종가	등락	등락률(%)	거래량
05/23	733	6	-0.81%	146,067
05/22	739	8	-1.07%	73,947
05/21	747	2	-0.27%	72,558
05/20	749	10	-1.32%	40,368
05/17	759	2	-0.26%	36,985
05/16	761	1	0.13%	28,380
05/14	760	0	0.00%	23,532
05/13	760	11	-1.43%	116,592
05/10	771	1	0.13%	36,684
05/09	770	9	1.18%	15,965