일자	종가	등락	등락률(%)	거래량
05/16	14,900	450	-2.93%	127,327
05/14	15,350	70	-0.45%	20,258
05/13	15,420	20	-0.13%	19,142
05/10	15,440	20	0.13%	35,475
05/09	15,420	260	-1.66%	39,303
05/08	15,680	170	-1.07%	31,352
05/07	15,850	50	-0.31%	35,563
05/03	15,900	80	0.51%	45,775
05/02	15,820	270	1.74%	60,406
04/30	15,550	280	1.83%	58,958