일자	종가	등락	등락률(%)	거래량
05/16	11,400	150	1.33%	18,848,704
05/14	11,250	180	1.63%	17,352,218
05/13	11,070	415	-3.61%	20,361,511
05/10	11,485	200	-1.71%	16,234,593
05/09	11,685	145	-1.23%	12,137,422
05/08	11,830	20	0.17%	16,355,339
05/07	11,810	90	0.77%	17,480,770
05/03	11,720	125	-1.06%	21,478,498
05/02	11,845	90	-0.75%	14,353,681
04/30	11,935	20	-0.17%	18,207,701