일자	종가	등락	등락률(%)	거래량
05/23	49,350	4150	9.18%	339,386
05/22	45,200	1200	-2.59%	246,270
05/21	46,400	1600	3.57%	415,652
05/20	44,800	800	1.82%	199,509
05/17	44,000	800	1.85%	171,138
05/16	43,200	1100	-2.48%	165,353
05/14	44,300	100	0.23%	257,557
05/13	44,200	2100	-4.54%	829,008
05/10	46,300	2100	4.75%	696,006
05/09	44,200	3800	9.41%	802,338