일자	종가	등락	등락률(%)	거래량
05/13	8,770	50	-0.57%	5,615
05/10	8,820	50	0.57%	9,610
05/09	8,770	160	1.86%	10,549
05/08	8,610	10	-0.12%	12,695
05/07	8,620	110	-1.26%	6,852
05/03	8,730	60	0.69%	3,395
05/02	8,670	0	0.00%	1,959
04/30	8,670	300	-3.34%	3,686
04/29	8,970	170	1.93%	5,376
04/26	8,800	240	2.80%	6,972