일자	종가	등락	등락률(%)	거래량
05/08	7,840	220	-2.73%	732,112
05/07	8,060	450	5.91%	1,562,428
05/03	7,610	20	0.26%	2,315,772
05/02	7,590	410	-5.12%	1,494,392
04/30	8,000	340	-4.08%	2,089,138
04/29	8,340	460	-5.23%	4,508,314
04/26	8,800	990	12.68%	8,059,842
04/25	7,810	460	-5.56%	2,506,942
04/24	8,270	320	4.03%	7,925,908
04/23	7,950	290	-3.52%	1,686,307