일자	종가	등락	등락률(%)	거래량
05/08	37,030	240	0.65%	163
05/07	36,790	1645	4.68%	1,683
05/03	35,145	5	-0.01%	366
05/02	35,150	260	-0.73%	109
04/30	35,410	225	0.64%	2,312
04/29	35,185	650	1.88%	1,785
04/26	34,535	745	2.20%	3,697
04/25	33,790	1220	-3.48%	2,647
04/24	35,010	1290	3.83%	3,477
04/23	33,720	120	-0.35%	215