일자	종가	등락	등락률(%)	거래량
05/13	4,075	65	-1.57%	41,258
05/10	4,140	90	2.22%	62,058
05/09	4,050	5	0.12%	35,681
05/08	4,045	70	1.76%	52,195
05/07	3,975	10	-0.25%	55,386
05/03	3,985	0	0.00%	35,869
05/02	3,985	20	-0.50%	44,170
04/30	4,005	50	1.26%	59,126
04/29	3,955	55	1.41%	36,525
04/26	3,900	45	1.17%	38,443