일자	종가	등락	등락률(%)	거래량
05/08	32,950	400	1.23%	263,305
05/07	32,550	300	-0.91%	191,379
05/03	32,850	950	2.98%	292,678
05/02	31,900	150	-0.47%	124,411
04/30	32,050	400	1.26%	231,795
04/29	31,650	900	2.93%	198,348
04/26	30,750	150	0.49%	168,165
04/25	30,600	650	2.17%	212,224
04/24	29,950	100	-0.33%	173,821
04/23	30,050	750	2.56%	287,647