일자	종가	등락	등락률(%)	거래량
05/23	8,740	170	1.98%	21,019
05/22	8,570	90	1.06%	5,773
05/21	8,480	270	-3.09%	17,807
05/20	8,750	120	-1.35%	10,866
05/17	8,870	110	1.26%	16,997
05/16	8,760	200	2.34%	30,743
05/14	8,560	0	0.00%	10,353
05/13	8,560	30	-0.35%	4,438
05/10	8,590	80	0.94%	3,292
05/09	8,510	30	-0.35%	7,459