일자	종가	등락	등락률(%)	거래량
05/16	4,135	85	-2.01%	17,380
05/14	4,220	80	-1.86%	14,867
05/13	4,300	100	-2.27%	13,209
05/10	4,400	70	1.62%	6,164
05/09	4,330	95	2.24%	5,406
05/08	4,235	55	1.32%	6,614
05/07	4,180	30	0.72%	8,077
05/03	4,150	10	-0.24%	12,772
05/02	4,160	35	-0.83%	9,803
04/30	4,195	10	0.24%	8,421