일자	종가	등락	등락률(%)	거래량
05/10	27,140	0	0.00%	10,257
05/09	27,140	140	0.52%	2,134
05/08	27,000	120	-0.44%	2,148
05/07	27,120	1005	3.85%	11,143
05/03	26,115	305	1.18%	21,856
05/02	25,810	655	-2.47%	893
04/30	26,465	15	0.06%	523
04/29	26,450	455	1.75%	468
04/26	25,995	240	0.93%	638
04/25	25,755	85	-0.33%	341