일자	종가	등락	등락률(%)	거래량
05/08	3,445	285	9.02%	368,957
05/07	3,160	70	2.27%	18,221
05/03	3,090	5	-0.16%	23,047
05/02	3,095	15	0.49%	16,681
04/30	3,080	20	0.65%	28,862
04/29	3,060	55	1.83%	44,811
04/26	3,005	5	0.17%	30,976
04/25	3,000	20	-0.66%	23,407
04/24	3,020	35	1.17%	21,534
04/23	2,985	5	0.17%	28,880