일자	종가	등락	등락률(%)	거래량
05/13	3,830	35	0.92%	27,745
05/10	3,795	35	0.93%	8,669
05/09	3,760	30	-0.79%	7,572
05/08	3,790	0	0.00%	19,555
05/07	3,790	45	-1.17%	13,000
05/03	3,835	65	1.72%	18,207
05/02	3,770	30	-0.79%	22,441
04/30	3,800	10	0.26%	28,519
04/29	3,790	80	-2.07%	22,481
04/26	3,870	25	-0.64%	7,573