일자	종가	등락	등락률(%)	거래량
05/23	9,320	30	0.32%	8,813
05/22	9,290	30	-0.32%	26,210
05/21	9,320	5	-0.05%	28,501
05/20	9,325	85	-0.90%	81,642
05/17	9,410	55	0.59%	827,751
05/16	9,355	15	-0.16%	50,299
05/14	9,370	30	0.32%	1,252,719
05/13	9,340	15	-0.16%	164,031
05/10	9,355	325	3.60%	4,076,017
05/09	9,030	145	1.63%	29,659