일자	종가	등락	등락률(%)	거래량
05/08	1,591	16	-1.00%	305,617
05/07	1,607	23	-1.41%	208,988
05/03	1,630	54	-3.21%	245,000
05/02	1,684	25	1.51%	141,020
04/30	1,659	61	-3.55%	253,508
04/29	1,720	42	-2.38%	209,299
04/26	1,762	69	4.08%	165,031
04/25	1,693	35	-2.03%	299,364
04/24	1,728	22	-1.26%	282,614
04/23	1,750	2	-0.11%	166,666