일자	종가	등락	등락률(%)	거래량
05/08	2,820	95	3.49%	58,155
05/07	2,725	0	0.00%	34,837
05/03	2,725	75	-2.68%	79,115
05/02	2,800	10	-0.36%	81,453
04/30	2,810	10	0.36%	38,513
04/29	2,800	75	-2.61%	46,624
04/26	2,875	45	-1.54%	76,354
04/25	2,920	50	1.74%	53,948
04/24	2,870	75	2.68%	87,290
04/23	2,795	145	-4.93%	80,773