일자	종가	등락	등락률(%)	거래량
05/30	41,650	650	1.59%	231,997
05/29	41,000	2550	6.63%	434,108
05/28	38,450	1750	4.77%	307,207
05/27	36,700	100	0.27%	122,072
05/24	36,600	1800	5.17%	148,128
05/23	34,800	700	2.05%	97,605
05/22	34,100	150	-0.44%	63,068
05/21	34,250	50	0.15%	72,790
05/20	34,200	100	0.29%	82,007
05/17	34,100	850	2.56%	165,222