일자	종가	등락	등락률(%)	거래량
05/23	4,090	50	1.24%	28,564
05/22	4,040	30	-0.74%	20,192
05/21	4,070	45	1.12%	24,157
05/20	4,025	35	-0.86%	10,421
05/17	4,060	145	-3.45%	12,112
05/16	4,205	80	1.94%	22,813
05/14	4,125	120	3.00%	19,997
05/13	4,005	170	-4.07%	56,212
05/10	4,175	35	-0.83%	17,904
05/09	4,210	70	1.69%	52,068