일자	종가	등락	등락률(%)	거래량
05/23	26,500	250	-0.93%	60,587
05/22	26,750	500	-1.83%	57,336
05/21	27,250	50	0.18%	71,542
05/20	27,200	550	-1.98%	99,199
05/17	27,750	50	-0.18%	87,715
05/16	27,800	150	0.54%	107,126
05/14	27,650	400	1.47%	44,179
05/13	27,250	50	-0.18%	71,884
05/10	27,300	1300	-4.55%	147,650
05/09	28,600	1000	-3.38%	104,263