일자	종가	등락	등락률(%)	거래량
05/08	4,045	60	1.51%	86,200
05/07	3,985	5	0.13%	48,573
05/03	3,980	60	1.53%	63,573
05/02	3,920	10	0.26%	31,232
04/30	3,910	55	-1.39%	76,438
04/29	3,965	35	0.89%	49,226
04/26	3,930	50	1.29%	53,828
04/25	3,880	10	-0.26%	38,751
04/24	3,890	135	3.60%	32,131
04/23	3,755	45	-1.18%	19,917