일자	종가	등락	등락률(%)	거래량
05/23	4,320	0	0.00%	53,604
05/22	4,320	10	0.23%	36,327
05/21	4,310	5	0.12%	45,995
05/20	4,305	15	0.35%	34,221
05/17	4,290	15	-0.35%	39,672
05/16	4,305	65	1.53%	47,064
05/14	4,240	45	-1.05%	66,666
05/13	4,285	75	1.78%	115,681
05/10	4,210	25	0.60%	51,643
05/09	4,185	65	1.58%	66,428