일자	종가	등락	등락률(%)	거래량
05/08	45,150	2350	-4.95%	310,976
05/07	47,500	900	1.93%	996,846
05/03	46,600	9150	24.43%	2,699,253
05/02	37,450	200	0.54%	19,927
04/30	37,250	50	0.13%	34,135
04/29	37,200	500	1.36%	26,529
04/26	36,700	250	-0.68%	26,239
04/25	36,950	1950	-5.01%	127,482
04/24	38,900	1900	5.14%	60,001
04/23	37,000	1200	3.35%	78,361