일자	종가	등락	등락률(%)	거래량
05/09	55,700	800	-1.42%	39,893
05/08	56,500	500	-0.88%	31,349
05/07	57,000	200	-0.35%	34,507
05/03	57,200	600	1.06%	42,420
05/02	56,600	700	-1.22%	39,842
04/30	57,300	1300	-2.22%	93,536
04/29	58,600	1600	2.81%	67,921
04/26	57,000	1700	3.07%	74,326
04/25	55,300	2700	-4.66%	248,506
04/24	58,000	400	-0.68%	169,753