일자	종가	등락	등락률(%)	거래량
05/08	10,080	55	-0.54%	1,918
05/07	10,135	185	-1.79%	3,581
05/03	10,320	30	-0.29%	1,998
05/02	10,350	20	-0.19%	3,168
04/30	10,370	25	-0.24%	58
04/29	10,395	30	0.29%	1,340
04/26	10,365	60	-0.58%	12,180
04/25	10,425	50	0.48%	3,543
04/24	10,375	50	0.48%	3,765
04/23	10,325	15	0.15%	1,036