일자	종가	등락	등락률(%)	거래량
05/08	13,090	10	-0.08%	8,876
05/07	13,100	260	2.02%	4,657
05/03	12,840	15	-0.12%	788
05/02	12,855	65	-0.50%	2,021
04/30	12,920	65	0.51%	2,468
04/29	12,855	135	1.06%	1,200
04/26	12,725	85	0.67%	8,104
04/25	12,640	140	-1.10%	3,704
04/24	12,780	190	1.51%	12,145
04/23	12,590	20	0.16%	4,608